Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-29 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-28 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-27 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-26 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-25 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-24 2023 CL$0.748965 CL$0.748965 CL$0.748965 CL$0.748965 - -
Apr-23 2023 CL$0.749007 CL$0.653678 CL$0.884733 CL$0.882935 CL$769,615 -
Apr-22 2023 CL$0.882935 CL$0.870629 CL$0.895338 CL$0.895338 CL$55,760 -
Apr-21 2023 CL$0.895338 CL$0.865493 CL$0.909221 CL$0.871394 - -
Apr-20 2023 CL$0.871117 CL$0.864636 CL$0.928968 CL$0.917152 CL$55,731 -
Apr-19 2023 CL$0.917108 CL$0.912028 CL$0.959509 CL$0.959509 CL$37,423 -
Apr-18 2023 CL$0.959509 CL$0.959509 CL$0.959509 CL$0.959509 - -
Apr-17 2023 CL$0.959509 CL$0.959509 CL$0.959509 CL$0.959509 - -
Apr-16 2023 CL$0.959509 CL$0.959509 CL$0.959509 CL$0.959509 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.