Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Transient TSCT

Transient (TSCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-29 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-28 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-27 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-26 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-25 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-24 2023 Tk0.08652 Tk0.08652 Tk0.08652 Tk0.08652 - -
Apr-23 2023 Tk0.086525 Tk0.075513 Tk0.102204 Tk0.101996 Tk88,906 -
Apr-22 2023 Tk0.101996 Tk0.100575 Tk0.103429 Tk0.103429 Tk6,441 -
Apr-21 2023 Tk0.103429 Tk0.099981 Tk0.105033 Tk0.100663 - -
Apr-20 2023 Tk0.100631 Tk0.099882 Tk0.107314 Tk0.105949 Tk6,438 -
Apr-19 2023 Tk0.105944 Tk0.105357 Tk0.110842 Tk0.110842 Tk4,323 -
Apr-18 2023 Tk0.110842 Tk0.110842 Tk0.110842 Tk0.110842 - -
Apr-17 2023 Tk0.110842 Tk0.110842 Tk0.110842 Tk0.110842 - -
Apr-16 2023 Tk0.110842 Tk0.110842 Tk0.110842 Tk0.110842 - -

Historical and market price analysis of Transient (TSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.