Market Cap Bs.94.49T -0.32%
Volume 24h Bs.5.03T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 49 Seconds ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.000518 Bs.0.000518 Bs.0.000518 Bs.0.000518 - -
Jul-22 2024 Bs.0.000518 Bs.0.00051761 Bs.0.000518 Bs.0.00051761 Bs.0 -
Jul-21 2024 Bs.0.00051761 Bs.0.00051761 Bs.0.00054436 Bs.0.00054436 Bs.1 -
Jul-20 2024 Bs.0.00054436 Bs.0.00054436 Bs.0.00054436 Bs.0.00054436 - -
Jul-19 2024 Bs.0.00054436 Bs.0.00052832 Bs.0.00054436 Bs.0.00052832 Bs.0 -
Jul-18 2024 Bs.0.00052832 Bs.0.00052832 Bs.0.00052832 Bs.0.00052832 - -
Jul-17 2024 Bs.0.00052832 Bs.0.00052832 Bs.0.00053409 Bs.0.00053409 Bs.200 -
Jul-16 2024 Bs.0.00053409 Bs.0.00053409 Bs.0.00053409 Bs.0.00053409 - -
Jul-15 2024 Bs.0.00053409 Bs.0.00053035 Bs.0.00053676 Bs.0.00053035 Bs.37 -
Jul-14 2024 Bs.0.00053035 Bs.0.00053035 Bs.0.0005599 Bs.0.00053057 Bs.768 -
Jul-13 2024 Bs.0.00053057 Bs.0.00053057 Bs.0.00055466 Bs.0.00055466 Bs.13 -
Jul-12 2024 Bs.0.00055466 Bs.0.00054881 Bs.0.00055466 Bs.0.00054881 Bs.0 -
Jul-11 2024 Bs.0.00054881 Bs.0.00054644 Bs.0.00054881 Bs.0.00054644 Bs.0 -
Jul-10 2024 Bs.0.00054644 Bs.0.0005316 Bs.0.00054652 Bs.0.00054035 - -
Jul-09 2024 Bs.0.00054035 Bs.0.00052973 Bs.0.00054035 Bs.0.00052973 Bs.1 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 970 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.