Market Cap NZ$4.36T -0.14%
Volume 24h NZ$243.97B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00002385 NZ$0.00002385 NZ$0.00002385 NZ$0.00002385 - -
Jul-22 2024 NZ$0.00002385 NZ$0.00002383 NZ$0.00002385 NZ$0.00002383 NZ$0 -
Jul-21 2024 NZ$0.00002383 NZ$0.00002383 NZ$0.00002506 NZ$0.00002506 NZ$0 -
Jul-20 2024 NZ$0.00002506 NZ$0.00002506 NZ$0.00002506 NZ$0.00002506 - -
Jul-19 2024 NZ$0.00002506 NZ$0.00002432 NZ$0.00002506 NZ$0.00002432 NZ$0 -
Jul-18 2024 NZ$0.00002432 NZ$0.00002432 NZ$0.00002432 NZ$0.00002432 - -
Jul-17 2024 NZ$0.00002432 NZ$0.00002432 NZ$0.00002459 NZ$0.00002459 NZ$9 -
Jul-16 2024 NZ$0.00002459 NZ$0.00002459 NZ$0.00002459 NZ$0.00002459 - -
Jul-15 2024 NZ$0.00002459 NZ$0.00002442 NZ$0.00002471 NZ$0.00002442 NZ$2 -
Jul-14 2024 NZ$0.00002442 NZ$0.00002442 NZ$0.00002578 NZ$0.00002443 NZ$35 -
Jul-13 2024 NZ$0.00002443 NZ$0.00002443 NZ$0.00002554 NZ$0.00002554 NZ$1 -
Jul-12 2024 NZ$0.00002554 NZ$0.00002527 NZ$0.00002554 NZ$0.00002527 NZ$0 -
Jul-11 2024 NZ$0.00002527 NZ$0.00002516 NZ$0.00002527 NZ$0.00002516 NZ$0 -
Jul-10 2024 NZ$0.00002516 NZ$0.00002448 NZ$0.00002516 NZ$0.00002488 - -
Jul-09 2024 NZ$0.00002488 NZ$0.00002439 NZ$0.00002488 NZ$0.00002439 NZ$0 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 970 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68164 NZD.