Market Cap CL$2,455.76T -0.82%
Volume 24h CL$129.60T -31.1%
BTC % 50.7% -0.27%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 44 Seconds ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.013458 CL$0.013458 CL$0.013458 CL$0.013458 - -
Jul-22 2024 CL$0.013458 CL$0.013448 CL$0.013458 CL$0.013448 CL$1 -
Jul-21 2024 CL$0.013448 CL$0.013448 CL$0.014143 CL$0.014143 CL$37 -
Jul-20 2024 CL$0.014143 CL$0.014143 CL$0.014143 CL$0.014143 - -
Jul-19 2024 CL$0.014143 CL$0.013726 CL$0.014143 CL$0.013726 CL$8 -
Jul-18 2024 CL$0.013726 CL$0.013726 CL$0.013726 CL$0.013726 - -
Jul-17 2024 CL$0.013726 CL$0.013726 CL$0.013876 CL$0.013876 CL$5,185 -
Jul-16 2024 CL$0.013876 CL$0.013876 CL$0.013876 CL$0.013876 - -
Jul-15 2024 CL$0.013876 CL$0.013779 CL$0.013946 CL$0.013779 CL$965 -
Jul-14 2024 CL$0.013779 CL$0.013779 CL$0.014547 CL$0.013785 CL$19,946 -
Jul-13 2024 CL$0.013785 CL$0.013785 CL$0.014411 CL$0.014411 CL$344 -
Jul-12 2024 CL$0.014411 CL$0.014259 CL$0.014411 CL$0.014259 CL$11 -
Jul-11 2024 CL$0.014259 CL$0.014197 CL$0.014259 CL$0.014197 CL$1 -
Jul-10 2024 CL$0.014197 CL$0.013812 CL$0.014199 CL$0.014039 - -
Jul-09 2024 CL$0.014039 CL$0.013763 CL$0.014039 CL$0.013763 CL$17 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 970 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.8 CLP.