Market Cap MX$39.78T 3.05%
Volume 24h MX$2.42T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
Jun-05 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
Jun-04 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
Jun-03 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
Jun-02 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
Jun-01 2023 MX$0.0001025 MX$0.0001025 MX$0.0001025 MX$0.0001025 - -
May-31 2023 MX$0.0001025 MX$0.0001023 MX$0.00010414 MX$0.00010411 - -
May-30 2023 MX$0.00010411 MX$0.00010228 MX$0.00010501 MX$0.00010228 MX$229 -
May-29 2023 MX$0.00010228 MX$0.00010228 MX$0.00010228 MX$0.00010228 - -
May-28 2023 MX$0.00010228 MX$0.00010228 MX$0.00010228 MX$0.00010228 - -
May-27 2023 MX$0.00010228 MX$0.00010228 MX$0.00010228 MX$0.00010228 - -
May-26 2023 MX$0.00010228 MX$0.00010228 MX$0.0001023 MX$0.0001023 - -
May-25 2023 MX$0.00010231 MX$0.00010196 MX$0.00010291 MX$0.00010276 MX$3 -
May-24 2023 MX$0.00010275 MX$0.00010209 MX$0.00010475 MX$0.00010475 MX$390 -
May-23 2023 MX$0.00010475 MX$0.00010475 MX$0.00010475 MX$0.00010475 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.