Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
Jun-05 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
Jun-04 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
Jun-03 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
Jun-02 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
Jun-01 2023 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 CHF0.0000054944 - -
May-31 2023 CHF0.0000054944 CHF0.0000054836 CHF0.0000055823 CHF0.0000055807 - -
May-30 2023 CHF0.0000055806 CHF0.000005483 CHF0.0000056289 CHF0.000005483 CHF12 -
May-29 2023 CHF0.000005483 CHF0.000005483 CHF0.000005483 CHF0.000005483 - -
May-28 2023 CHF0.000005483 CHF0.000005483 CHF0.000005483 CHF0.000005483 - -
May-27 2023 CHF0.000005483 CHF0.000005483 CHF0.000005483 CHF0.000005483 - -
May-26 2023 CHF0.000005483 CHF0.000005483 CHF0.0000054839 CHF0.0000054839 - -
May-25 2023 CHF0.0000054844 CHF0.0000054654 CHF0.0000055164 CHF0.0000055084 CHF0 -
May-24 2023 CHF0.0000055079 CHF0.0000054727 CHF0.0000056151 CHF0.0000056151 CHF21 -
May-23 2023 CHF0.0000056151 CHF0.0000056151 CHF0.0000056152 CHF0.0000056152 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.