Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
Jun-05 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
Jun-04 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
Jun-03 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
Jun-02 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
Jun-01 2023 AR$0.00530586 AR$0.00530586 AR$0.00530586 AR$0.00530586 - -
May-31 2023 AR$0.00530586 AR$0.00529541 AR$0.00539074 AR$0.00538915 - -
May-30 2023 AR$0.0053891 AR$0.00529478 AR$0.0054357 AR$0.00529478 AR$11,857 -
May-29 2023 AR$0.00529478 AR$0.00529478 AR$0.00529478 AR$0.00529478 - -
May-28 2023 AR$0.00529478 AR$0.00529478 AR$0.00529478 AR$0.00529478 - -
May-27 2023 AR$0.00529478 AR$0.00529478 AR$0.00529478 AR$0.00529478 - -
May-26 2023 AR$0.00529478 AR$0.00529478 AR$0.00529574 AR$0.00529574 - -
May-25 2023 AR$0.00529615 AR$0.00527787 AR$0.00532712 AR$0.00531938 AR$176 -
May-24 2023 AR$0.00531891 AR$0.00528491 AR$0.0054224 AR$0.0054224 AR$20,200 -
May-23 2023 AR$0.0054224 AR$0.0054224 AR$0.00542245 AR$0.00542245 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.