Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 7 Seconds ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
Jun-05 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
Jun-04 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
Jun-03 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
Jun-02 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
Jun-01 2023 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 CA$0.0000082552 - -
May-31 2023 CA$0.0000082552 CA$0.000008239 CA$0.0000083873 CA$0.0000083848 - -
May-30 2023 CA$0.0000083847 CA$0.000008238 CA$0.0000084572 CA$0.000008238 CA$18 -
May-29 2023 CA$0.000008238 CA$0.000008238 CA$0.000008238 CA$0.000008238 - -
May-28 2023 CA$0.000008238 CA$0.000008238 CA$0.000008238 CA$0.000008238 - -
May-27 2023 CA$0.000008238 CA$0.000008238 CA$0.000008238 CA$0.000008238 - -
May-26 2023 CA$0.000008238 CA$0.000008238 CA$0.0000082395 CA$0.0000082395 - -
May-25 2023 CA$0.0000082401 CA$0.0000082117 CA$0.0000082883 CA$0.0000082763 CA$0 -
May-24 2023 CA$0.0000082755 CA$0.0000082226 CA$0.0000084365 CA$0.0000084365 CA$31 -
May-23 2023 CA$0.0000084365 CA$0.0000084365 CA$0.0000084366 CA$0.0000084366 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.