Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
Jun-05 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
Jun-04 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
Jun-03 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
Jun-02 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
Jun-01 2023 CL$0.00568362 CL$0.00568362 CL$0.00568362 CL$0.00568362 - -
May-31 2023 CL$0.00568362 CL$0.00567242 CL$0.00577454 CL$0.00577284 - -
May-30 2023 CL$0.00577279 CL$0.00567175 CL$0.0058227 CL$0.00567175 CL$12,701 -
May-29 2023 CL$0.00567175 CL$0.00567175 CL$0.00567175 CL$0.00567175 - -
May-28 2023 CL$0.00567175 CL$0.00567175 CL$0.00567175 CL$0.00567175 - -
May-27 2023 CL$0.00567175 CL$0.00567175 CL$0.00567175 CL$0.00567175 - -
May-26 2023 CL$0.00567175 CL$0.00567175 CL$0.00567278 CL$0.00567278 - -
May-25 2023 CL$0.00567322 CL$0.00565363 CL$0.00570639 CL$0.0056981 CL$188 -
May-24 2023 CL$0.0056976 CL$0.00566117 CL$0.00580845 CL$0.00580845 CL$21,638 -
May-23 2023 CL$0.00580845 CL$0.00580845 CL$0.0058085 CL$0.0058085 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.