Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TradeWix WIX

TradeWix (WIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
Jun-05 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
Jun-04 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
Jun-03 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
Jun-02 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
Jun-01 2023 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 AU$0.0000091877 - -
May-31 2023 AU$0.0000091877 AU$0.0000091696 AU$0.0000093347 AU$0.0000093319 - -
May-30 2023 AU$0.0000093318 AU$0.0000091685 AU$0.0000094125 AU$0.0000091685 AU$21 -
May-29 2023 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 - -
May-28 2023 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 - -
May-27 2023 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 AU$0.0000091685 - -
May-26 2023 AU$0.0000091685 AU$0.0000091685 AU$0.0000091702 AU$0.0000091702 - -
May-25 2023 AU$0.0000091709 AU$0.0000091392 AU$0.0000092245 AU$0.0000092111 AU$0 -
May-24 2023 AU$0.0000092103 AU$0.0000091514 AU$0.0000093895 AU$0.0000093895 AU$35 -
May-23 2023 AU$0.0000093895 AU$0.0000093895 AU$0.0000093896 AU$0.0000093896 - -

Historical and market price analysis of TradeWix (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.