Market Cap Bs.83.88T 1.86%
Volume 24h Bs.4.03T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-20 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-19 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-18 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-17 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-16 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 Bs.0.00002158 - -
May-15 2022 Bs.0.00002158 Bs.0.00002158 Bs.0.00002163 Bs.0.00002163 - -
May-14 2022 Bs.0.00002163 Bs.0.00001979 Bs.0.00002172 Bs.0.00002112 Bs.17,274 -
May-13 2022 Bs.0.00002112 Bs.0.00002017 Bs.0.00002307 Bs.0.00002017 Bs.16,843 -
May-12 2022 Bs.0.00002017 Bs.0.00001635 Bs.0.0000211 Bs.0.00002019 Bs.4,772 -
May-11 2022 Bs.0.00002019 Bs.0.00001961 Bs.0.00002749 Bs.0.00002749 Bs.4,776 -
May-10 2022 Bs.0.00002749 Bs.0.00002749 Bs.0.00002749 Bs.0.00002749 - -
May-09 2022 Bs.0.00002749 Bs.0.00002749 Bs.0.00002749 Bs.0.00002749 - -
May-08 2022 Bs.0.00002749 Bs.0.00002749 Bs.0.00002751 Bs.0.00002751 - -
May-07 2022 Bs.0.00002751 Bs.0.00002711 Bs.0.00002865 Bs.0.00002853 Bs.2,923 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.