Market Cap CN¥16.62T 1.78%
Volume 24h CN¥803.68B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 41 Seconds ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-20 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-19 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-18 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-17 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-16 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042904 - -
May-15 2022 CN¥0.0000042904 CN¥0.0000042904 CN¥0.0000042997 CN¥0.0000042997 - -
May-14 2022 CN¥0.0000042997 CN¥0.0000039347 CN¥0.0000043181 CN¥0.0000041989 CN¥3,433 -
May-13 2022 CN¥0.0000041989 CN¥0.0000040095 CN¥0.0000045872 CN¥0.0000040095 CN¥3,348 -
May-12 2022 CN¥0.0000040095 CN¥0.0000032503 CN¥0.0000041944 CN¥0.0000040131 CN¥948 -
May-11 2022 CN¥0.0000040131 CN¥0.0000038993 CN¥0.000005464 CN¥0.000005464 CN¥949 -
May-10 2022 CN¥0.000005464 CN¥0.000005464 CN¥0.000005464 CN¥0.000005464 - -
May-09 2022 CN¥0.000005464 CN¥0.000005464 CN¥0.000005464 CN¥0.000005464 - -
May-08 2022 CN¥0.000005464 CN¥0.000005464 CN¥0.0000054686 CN¥0.0000054686 - -
May-07 2022 CN¥0.0000054686 CN¥0.0000053902 CN¥0.0000056955 CN¥0.0000056718 CN¥581 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.