Market Cap Tk270.81T 2.08%
Volume 24h Tk12.94T -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-20 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-19 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-18 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-17 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-16 2022 Tk0.00006953 Tk0.00006953 Tk0.00006953 Tk0.00006953 - -
May-15 2022 Tk0.00006953 Tk0.00006953 Tk0.00006968 Tk0.00006968 - -
May-14 2022 Tk0.00006968 Tk0.00006376 Tk0.00006998 Tk0.00006804 Tk55,641 -
May-13 2022 Tk0.00006804 Tk0.00006498 Tk0.00007434 Tk0.00006498 Tk54,253 -
May-12 2022 Tk0.00006498 Tk0.00005267 Tk0.00006797 Tk0.00006503 Tk15,370 -
May-11 2022 Tk0.00006503 Tk0.00006319 Tk0.00008855 Tk0.00008855 Tk15,383 -
May-10 2022 Tk0.00008855 Tk0.00008855 Tk0.00008855 Tk0.00008855 - -
May-09 2022 Tk0.00008855 Tk0.00008855 Tk0.00008855 Tk0.00008855 - -
May-08 2022 Tk0.00008855 Tk0.00008855 Tk0.00008862 Tk0.00008862 - -
May-07 2022 Tk0.00008862 Tk0.00008735 Tk0.0000923 Tk0.00009191 Tk9,415 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.