Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TopManager TMT

TopManager (TMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.4077 R1.4054 R1.4077 R1.4054 R222 -
May-01 2024 R1.4054 R1.4054 R1.4070 R1.4070 R321 -
Apr-30 2024 R1.4070 R1.4070 R1.4074 R1.4072 R61 -
Apr-29 2024 R1.4072 R1.4072 R1.4078 R1.4078 R42 -
Apr-28 2024 R1.4078 R1.4069 R1.4084 R1.4084 R1,495 -
Apr-27 2024 R1.4084 R1.4084 R1.4084 R1.4084 - -
Apr-26 2024 R1.4084 R1.4084 R1.4084 R1.4084 - -
Apr-25 2024 R1.4084 R1.4084 R1.4084 R1.4084 - -
Apr-24 2024 R1.4084 R1.4084 R1.4084 R1.4084 - -
Apr-23 2024 R1.4084 R1.4084 R1.4086 R1.4086 R26 -
Apr-22 2024 R1.4086 R1.4086 R1.4086 R1.4086 - -
Apr-21 2024 R1.4086 R1.4086 R1.4086 R1.4086 R125 -
Apr-20 2024 R1.4086 R1.4086 R1.4086 R1.4086 - -
Apr-19 2024 R1.4086 R1.4086 R1.4086 R1.4086 R37 -
Apr-18 2024 R1.4086 R1.4084 R1.4086 R1.4084 R20 -

Historical and market price analysis of TopManager (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.