Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
TopManager TMT

TopManager (TMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.308 Tk8.294 Tk8.308 Tk8.294 Tk1,313 -
May-01 2024 Tk8.294 Tk8.294 Tk8.303 Tk8.303 Tk1,893 -
Apr-30 2024 Tk8.303 Tk8.303 Tk8.306 Tk8.305 Tk358 -
Apr-29 2024 Tk8.305 Tk8.305 Tk8.308 Tk8.308 Tk247 -
Apr-28 2024 Tk8.308 Tk8.303 Tk8.312 Tk8.312 Tk8,823 -
Apr-27 2024 Tk8.312 Tk8.312 Tk8.312 Tk8.312 - -
Apr-26 2024 Tk8.312 Tk8.312 Tk8.312 Tk8.312 - -
Apr-25 2024 Tk8.312 Tk8.312 Tk8.312 Tk8.312 - -
Apr-24 2024 Tk8.312 Tk8.312 Tk8.312 Tk8.312 - -
Apr-23 2024 Tk8.312 Tk8.312 Tk8.313 Tk8.313 Tk151 -
Apr-22 2024 Tk8.313 Tk8.313 Tk8.313 Tk8.313 - -
Apr-21 2024 Tk8.313 Tk8.313 Tk8.313 Tk8.313 Tk738 -
Apr-20 2024 Tk8.313 Tk8.313 Tk8.313 Tk8.313 - -
Apr-19 2024 Tk8.313 Tk8.313 Tk8.313 Tk8.313 Tk219 -
Apr-18 2024 Tk8.313 Tk8.312 Tk8.313 Tk8.312 Tk115 -

Historical and market price analysis of TopManager (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.