Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 40 Seconds ago
TopManager TMT

TopManager (TMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.2826 MX$1.2805 MX$1.2826 MX$1.2805 MX$203 -
May-01 2024 MX$1.2805 MX$1.2805 MX$1.2819 MX$1.2819 MX$292 -
Apr-30 2024 MX$1.2819 MX$1.2819 MX$1.2823 MX$1.2821 MX$55 -
Apr-29 2024 MX$1.2821 MX$1.2821 MX$1.2827 MX$1.2827 MX$38 -
Apr-28 2024 MX$1.2827 MX$1.2818 MX$1.2833 MX$1.2833 MX$1,362 -
Apr-27 2024 MX$1.2833 MX$1.2833 MX$1.2833 MX$1.2833 - -
Apr-26 2024 MX$1.2833 MX$1.2833 MX$1.2833 MX$1.2833 - -
Apr-25 2024 MX$1.2833 MX$1.2833 MX$1.2833 MX$1.2833 - -
Apr-24 2024 MX$1.2833 MX$1.2833 MX$1.2833 MX$1.2833 - -
Apr-23 2024 MX$1.2833 MX$1.2833 MX$1.2834 MX$1.2834 MX$23 -
Apr-22 2024 MX$1.2834 MX$1.2834 MX$1.2834 MX$1.2834 - -
Apr-21 2024 MX$1.2834 MX$1.2834 MX$1.2834 MX$1.2834 MX$114 -
Apr-20 2024 MX$1.2834 MX$1.2834 MX$1.2834 MX$1.2834 - -
Apr-19 2024 MX$1.2834 MX$1.2834 MX$1.2835 MX$1.2835 MX$34 -
Apr-18 2024 MX$1.2835 MX$1.2832 MX$1.2835 MX$1.2832 MX$18 -

Historical and market price analysis of TopManager (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.