Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
TopManager TMT

TopManager (TMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.068883 CHF0.068769 CHF0.068883 CHF0.068769 CHF11 -
May-01 2024 CHF0.068769 CHF0.068769 CHF0.068847 CHF0.068847 CHF16 -
Apr-30 2024 CHF0.068847 CHF0.068847 CHF0.068866 CHF0.068856 CHF3 -
Apr-29 2024 CHF0.068856 CHF0.068856 CHF0.068888 CHF0.068888 CHF2 -
Apr-28 2024 CHF0.068888 CHF0.068841 CHF0.068919 CHF0.068919 CHF73 -
Apr-27 2024 CHF0.068919 CHF0.068919 CHF0.068919 CHF0.068919 - -
Apr-26 2024 CHF0.068919 CHF0.068919 CHF0.068919 CHF0.068919 - -
Apr-25 2024 CHF0.068919 CHF0.068919 CHF0.068919 CHF0.068919 - -
Apr-24 2024 CHF0.068919 CHF0.068919 CHF0.068919 CHF0.068919 - -
Apr-23 2024 CHF0.068919 CHF0.068919 CHF0.068925 CHF0.068925 CHF1 -
Apr-22 2024 CHF0.068925 CHF0.068925 CHF0.068925 CHF0.068925 - -
Apr-21 2024 CHF0.068925 CHF0.068925 CHF0.068925 CHF0.068925 CHF6 -
Apr-20 2024 CHF0.068925 CHF0.068925 CHF0.068925 CHF0.068925 - -
Apr-19 2024 CHF0.068925 CHF0.068925 CHF0.068927 CHF0.068927 CHF2 -
Apr-18 2024 CHF0.068927 CHF0.068916 CHF0.068927 CHF0.068916 CHF1 -

Historical and market price analysis of TopManager (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.