Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
TopManager TMT

TopManager (TMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.306236 zł0.305727 zł0.306236 zł0.305727 zł48 -
May-01 2024 zł0.305727 zł0.305727 zł0.306074 zł0.306074 zł70 -
Apr-30 2024 zł0.306074 zł0.306074 zł0.30616 zł0.306116 zł13 -
Apr-29 2024 zł0.306116 zł0.306116 zł0.30626 zł0.30626 zł9 -
Apr-28 2024 zł0.30626 zł0.306047 zł0.306393 zł0.306393 zł325 -
Apr-27 2024 zł0.306393 zł0.306393 zł0.306393 zł0.306393 - -
Apr-26 2024 zł0.306393 zł0.306393 zł0.306393 zł0.306393 - -
Apr-25 2024 zł0.306393 zł0.306393 zł0.306393 zł0.306393 - -
Apr-24 2024 zł0.306393 zł0.306393 zł0.306393 zł0.306393 - -
Apr-23 2024 zł0.306393 zł0.306393 zł0.306422 zł0.306422 zł6 -
Apr-22 2024 zł0.306422 zł0.306422 zł0.306422 zł0.306422 - -
Apr-21 2024 zł0.306422 zł0.306422 zł0.306424 zł0.306424 zł27 -
Apr-20 2024 zł0.306424 zł0.306424 zł0.306424 zł0.306424 - -
Apr-19 2024 zł0.306424 zł0.306424 zł0.306433 zł0.306433 zł8 -
Apr-18 2024 zł0.306433 zł0.30638 zł0.306433 zł0.30638 zł4 -

Historical and market price analysis of TopManager (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.