Market Cap Bs.91.84T -0.83%
Volume 24h Bs.4.99T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 43 Seconds ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.131493 Bs.0.129545 Bs.0.145831 Bs.0.145081 Bs.2,692,209 -
Jul-17 2024 Bs.0.146221 Bs.0.143751 Bs.0.157477 Bs.0.143764 Bs.2,453,335 -
Jul-16 2024 Bs.0.14326 Bs.0.14326 Bs.0.187225 Bs.0.187225 Bs.3,592,971 -
Jul-15 2024 Bs.0.186432 Bs.0.176774 Bs.0.215993 Bs.0.215993 Bs.5,257,441 -
Jul-14 2024 Bs.0.192586 Bs.0.174991 Bs.0.224539 Bs.0.202837 Bs.12,606,299 -
Jul-13 2024 Bs.0.183176 Bs.0.138579 Bs.0.183176 Bs.0.159595 Bs.3,839,612 -
Jul-12 2024 Bs.0.158124 Bs.0.139703 Bs.0.175041 Bs.0.139703 Bs.4,106,359 -
Jul-11 2024 Bs.0.138476 Bs.0.109036 Bs.0.138852 Bs.0.109036 Bs.1,689,151 -
Jul-10 2024 Bs.0.109036 Bs.0.108618 Bs.0.123323 Bs.0.123323 Bs.456,859 -
Jul-09 2024 Bs.0.12325 Bs.0.086021 Bs.0.124005 Bs.0.086021 Bs.1,616,936 -
Jul-08 2024 Bs.0.086805 Bs.0.080472 Bs.0.090239 Bs.0.08234 Bs.531,221 -
Jul-07 2024 Bs.0.083411 Bs.0.083411 Bs.0.094536 Bs.0.09316 Bs.506,072 -
Jul-06 2024 Bs.0.093769 Bs.0.091829 Bs.0.099777 Bs.0.092415 Bs.886,634 -
Jul-05 2024 Bs.0.091752 Bs.0.077664 Bs.0.097964 Bs.0.095901 Bs.1,884,043 -
Jul-04 2024 Bs.0.090433 Bs.0.087921 Bs.0.126132 Bs.0.126132 Bs.2,333,729 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.