Market Cap Tk295.50T -0.83%
Volume 24h Tk16.06T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 58 Seconds ago
Tonald Trump TONALD

Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.423078 Tk0.416811 Tk0.469211 Tk0.466798 Tk8,662,178 -
Jul-17 2024 Tk0.470466 Tk0.462519 Tk0.506683 Tk0.462562 Tk7,893,599 -
Jul-16 2024 Tk0.460939 Tk0.460939 Tk0.602396 Tk0.602396 Tk11,560,376 -
Jul-15 2024 Tk0.599845 Tk0.568772 Tk0.694957 Tk0.694957 Tk16,915,806 -
Jul-14 2024 Tk0.619646 Tk0.563034 Tk0.722453 Tk0.652627 Tk40,560,740 -
Jul-13 2024 Tk0.58937 Tk0.445878 Tk0.58937 Tk0.513497 Tk12,353,943 -
Jul-12 2024 Tk0.508766 Tk0.449494 Tk0.563195 Tk0.449494 Tk13,212,201 -
Jul-11 2024 Tk0.445548 Tk0.350825 Tk0.446757 Tk0.350825 Tk5,434,840 -
Jul-10 2024 Tk0.350825 Tk0.349478 Tk0.396794 Tk0.396794 Tk1,469,943 -
Jul-09 2024 Tk0.396556 Tk0.276774 Tk0.398985 Tk0.276774 Tk5,202,489 -
Jul-08 2024 Tk0.279297 Tk0.258921 Tk0.290345 Tk0.264931 Tk1,709,201 -
Jul-07 2024 Tk0.268374 Tk0.268374 Tk0.30417 Tk0.299743 Tk1,628,286 -
Jul-06 2024 Tk0.301702 Tk0.295461 Tk0.321034 Tk0.297345 Tk2,852,741 -
Jul-05 2024 Tk0.295214 Tk0.249885 Tk0.315199 Tk0.308563 Tk6,061,904 -
Jul-04 2024 Tk0.290969 Tk0.282887 Tk0.405831 Tk0.405831 Tk7,508,768 -

Historical and market price analysis of Tonald Trump (TONALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.