Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-25 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-24 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-23 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-22 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-21 2022 R0.120437 R0.120437 R0.120437 R0.120437 - -
Oct-20 2022 R0.120437 R0.120324 R0.120437 R0.120324 - -
Oct-19 2022 R0.120373 R0.1196 R0.121284 R0.120958 - -
Oct-18 2022 R0.120958 R0.119686 R0.12239 R0.12239 R17,400 -
Oct-17 2022 R0.12239 R0.12239 R0.12239 R0.12239 - -
Oct-16 2022 R0.12239 R0.12239 R0.12239 R0.12239 - -
Oct-15 2022 R0.12239 R0.12239 R0.12239 R0.12239 - -
Oct-14 2022 R0.12239 R0.12239 R0.12239 R0.12239 - -
Oct-13 2022 R0.12239 R0.12239 R0.122838 R0.122838 - -
Oct-12 2022 R0.122838 R0.121981 R0.123572 R0.12271 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 352 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.