Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-25 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-24 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-23 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-22 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-21 2022 NZ$0.010822 NZ$0.010822 NZ$0.010822 NZ$0.010822 - -
Oct-20 2022 NZ$0.010822 NZ$0.010812 NZ$0.010822 NZ$0.010812 - -
Oct-19 2022 NZ$0.010816 NZ$0.010747 NZ$0.010898 NZ$0.010869 - -
Oct-18 2022 NZ$0.010869 NZ$0.010754 NZ$0.010997 NZ$0.010997 NZ$1,564 -
Oct-17 2022 NZ$0.010997 NZ$0.010997 NZ$0.010997 NZ$0.010997 - -
Oct-16 2022 NZ$0.010997 NZ$0.010997 NZ$0.010997 NZ$0.010997 - -
Oct-15 2022 NZ$0.010997 NZ$0.010997 NZ$0.010997 NZ$0.010997 - -
Oct-14 2022 NZ$0.010997 NZ$0.010997 NZ$0.010997 NZ$0.010997 - -
Oct-13 2022 NZ$0.010997 NZ$0.010997 NZ$0.011038 NZ$0.011038 - -
Oct-12 2022 NZ$0.011038 NZ$0.010961 NZ$0.011104 NZ$0.011026 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.