Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-25 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-24 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-23 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-22 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-21 2022 RM0.030843 RM0.030843 RM0.030843 RM0.030843 - -
Oct-20 2022 RM0.030843 RM0.030814 RM0.030843 RM0.030814 - -
Oct-19 2022 RM0.030826 RM0.030628 RM0.03106 RM0.030976 - -
Oct-18 2022 RM0.030976 RM0.03065 RM0.031343 RM0.031343 RM4,456 -
Oct-17 2022 RM0.031343 RM0.031343 RM0.031343 RM0.031343 - -
Oct-16 2022 RM0.031343 RM0.031343 RM0.031343 RM0.031343 - -
Oct-15 2022 RM0.031343 RM0.031343 RM0.031343 RM0.031343 - -
Oct-14 2022 RM0.031343 RM0.031343 RM0.031343 RM0.031343 - -
Oct-13 2022 RM0.031343 RM0.031343 RM0.031457 RM0.031457 - -
Oct-12 2022 RM0.031457 RM0.031238 RM0.031645 RM0.031425 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 352 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.