Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-25 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-24 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-23 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-22 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-21 2022 CN¥0.047092 CN¥0.047092 CN¥0.047092 CN¥0.047092 - -
Oct-20 2022 CN¥0.047092 CN¥0.047048 CN¥0.047092 CN¥0.047048 - -
Oct-19 2022 CN¥0.047067 CN¥0.046765 CN¥0.047424 CN¥0.047296 - -
Oct-18 2022 CN¥0.047296 CN¥0.046799 CN¥0.047856 CN¥0.047856 CN¥6,803 -
Oct-17 2022 CN¥0.047856 CN¥0.047856 CN¥0.047856 CN¥0.047856 - -
Oct-16 2022 CN¥0.047856 CN¥0.047856 CN¥0.047856 CN¥0.047856 - -
Oct-15 2022 CN¥0.047856 CN¥0.047856 CN¥0.047856 CN¥0.047856 - -
Oct-14 2022 CN¥0.047856 CN¥0.047856 CN¥0.047856 CN¥0.047856 - -
Oct-13 2022 CN¥0.047856 CN¥0.047856 CN¥0.048031 CN¥0.048031 - -
Oct-12 2022 CN¥0.048031 CN¥0.047696 CN¥0.048318 CN¥0.047981 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.