Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-25 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-24 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-23 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-22 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-21 2022 CA$0.00890336 CA$0.00890336 CA$0.00890336 CA$0.00890336 - -
Oct-20 2022 CA$0.00890336 CA$0.008895 CA$0.00890336 CA$0.008895 - -
Oct-19 2022 CA$0.0088986 CA$0.00884147 CA$0.00896599 CA$0.0089419 - -
Oct-18 2022 CA$0.0089419 CA$0.00884781 CA$0.00904776 CA$0.00904776 CA$1,286 -
Oct-17 2022 CA$0.00904776 CA$0.00904776 CA$0.00904776 CA$0.00904776 - -
Oct-16 2022 CA$0.00904776 CA$0.00904776 CA$0.00904776 CA$0.00904776 - -
Oct-15 2022 CA$0.00904776 CA$0.00904776 CA$0.00904776 CA$0.00904776 - -
Oct-14 2022 CA$0.00904776 CA$0.00904776 CA$0.00904776 CA$0.00904776 - -
Oct-13 2022 CA$0.00904776 CA$0.00904776 CA$0.00908082 CA$0.00908082 - -
Oct-12 2022 CA$0.00908082 CA$0.00901747 CA$0.0091351 CA$0.00907136 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 352 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.