Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Tokenoid NOID

Tokenoid (NOID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-25 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-24 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-23 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-22 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-21 2022 zł0.026161 zł0.026161 zł0.026161 zł0.026161 - -
Oct-20 2022 zł0.026161 zł0.026136 zł0.026161 zł0.026136 - -
Oct-19 2022 zł0.026147 zł0.025979 zł0.026345 zł0.026274 - -
Oct-18 2022 zł0.026274 zł0.025998 zł0.026585 zł0.026585 zł3,780 -
Oct-17 2022 zł0.026585 zł0.026585 zł0.026585 zł0.026585 - -
Oct-16 2022 zł0.026585 zł0.026585 zł0.026585 zł0.026585 - -
Oct-15 2022 zł0.026585 zł0.026585 zł0.026585 zł0.026585 - -
Oct-14 2022 zł0.026585 zł0.026585 zł0.026585 zł0.026585 - -
Oct-13 2022 zł0.026585 zł0.026585 zł0.026682 zł0.026682 - -
Oct-12 2022 zł0.026682 zł0.026496 zł0.026842 zł0.026654 - -

Historical and market price analysis of Tokenoid (NOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.