Market Cap CN¥18.46T 2.84%
Volume 24h CN¥1.47T 32.1%
BTC % 50.26% -0.27%
ETH % 16.4% 0.06%
Coins 28.098 +26
Exchanges 885
Last update 1 minute ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-29 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-28 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-27 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-26 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-25 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-24 2024 CN¥2.3071 CN¥2.3071 CN¥2.3071 CN¥2.3071 - -
Feb-23 2024 CN¥2.3071 CN¥2.2628 CN¥2.3071 CN¥2.2756 - -
Feb-22 2024 CN¥2.2765 CN¥2.2557 CN¥2.3050 CN¥2.3016 CN¥4,236,318 -
Feb-21 2024 CN¥2.2956 CN¥2.2586 CN¥2.3269 CN¥2.3269 CN¥4,513,515 -
Feb-20 2024 CN¥2.3305 CN¥2.2738 CN¥2.3363 CN¥2.2988 CN¥4,487,021 -
Feb-19 2024 CN¥2.3075 CN¥2.2938 CN¥2.3148 CN¥2.3078 CN¥4,199,892 -
Feb-18 2024 CN¥2.3079 CN¥2.2631 CN¥2.3079 CN¥2.2776 CN¥4,581,145 -
Feb-17 2024 CN¥2.2756 CN¥2.2338 CN¥2.3032 CN¥2.3032 CN¥4,548,327 -
Feb-16 2024 CN¥2.2947 CN¥2.2649 CN¥2.3145 CN¥2.2905 CN¥4,506,017 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.