Market Cap NZ$4.45T -1.56%
Volume 24h NZ$354.91B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-28 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-27 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-26 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-25 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-24 2023 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 NZ$0.00229136 - -
Apr-23 2023 NZ$0.00229136 NZ$0.00229042 NZ$0.011456 NZ$0.011451 - -
Apr-22 2023 NZ$0.011451 NZ$0.011445 NZ$0.011461 NZ$0.011451 - -
Apr-21 2023 NZ$0.011451 NZ$0.011425 NZ$0.011458 NZ$0.011451 - -
Apr-20 2023 NZ$0.011451 NZ$0.011438 NZ$0.011468 NZ$0.011453 - -
Apr-19 2023 NZ$0.011453 NZ$0.01143 NZ$0.011461 NZ$0.011454 - -
Apr-18 2023 NZ$0.011454 NZ$0.011449 NZ$0.011459 NZ$0.011456 - -
Apr-17 2023 NZ$0.011456 NZ$0.011449 NZ$0.011462 NZ$0.011455 - -
Apr-16 2023 NZ$0.011455 NZ$0.011446 NZ$0.011481 NZ$0.011459 - -
Apr-15 2023 NZ$0.011459 NZ$0.011453 NZ$0.011463 NZ$0.01146 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.