Market Cap R49.45T -0.37%
Volume 24h R4.38T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-28 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-27 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-26 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-25 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-24 2023 R0.025337 R0.025337 R0.025337 R0.025337 - -
Apr-23 2023 R0.025337 R0.025326 R0.126685 R0.126624 - -
Apr-22 2023 R0.126625 R0.126564 R0.126742 R0.126628 - -
Apr-21 2023 R0.126626 R0.126335 R0.126705 R0.126623 - -
Apr-20 2023 R0.126624 R0.126485 R0.126811 R0.126653 - -
Apr-19 2023 R0.126653 R0.126395 R0.126741 R0.126659 - -
Apr-18 2023 R0.126657 R0.126599 R0.126714 R0.126679 - -
Apr-17 2023 R0.126684 R0.126606 R0.126747 R0.126674 - -
Apr-16 2023 R0.126673 R0.126576 R0.126961 R0.126716 - -
Apr-15 2023 R0.126717 R0.126654 R0.126762 R0.126723 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.