Market Cap MX$45.16T -1.7%
Volume 24h MX$3.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-28 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-27 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-26 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-25 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-24 2023 MX$0.023321 MX$0.023321 MX$0.023321 MX$0.023321 - -
Apr-23 2023 MX$0.023321 MX$0.023312 MX$0.116609 MX$0.116553 - -
Apr-22 2023 MX$0.116553 MX$0.116497 MX$0.116661 MX$0.116556 - -
Apr-21 2023 MX$0.116554 MX$0.116286 MX$0.116627 MX$0.116552 - -
Apr-20 2023 MX$0.116552 MX$0.116425 MX$0.116725 MX$0.116579 - -
Apr-19 2023 MX$0.116579 MX$0.116342 MX$0.11666 MX$0.116585 - -
Apr-18 2023 MX$0.116583 MX$0.116529 MX$0.116635 MX$0.116603 - -
Apr-17 2023 MX$0.116607 MX$0.116536 MX$0.116665 MX$0.116598 - -
Apr-16 2023 MX$0.116597 MX$0.116508 MX$0.116863 MX$0.116637 - -
Apr-15 2023 MX$0.116638 MX$0.11658 MX$0.116679 MX$0.116644 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.