Market Cap AR$2,417.76T -1.11%
Volume 24h AR$193.15T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 24 Seconds ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-28 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-27 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-26 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-25 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-24 2023 AR$1.2455 AR$1.2455 AR$1.2455 AR$1.2455 - -
Apr-23 2023 AR$1.2455 AR$1.2449 AR$6.227 AR$6.224 - -
Apr-22 2023 AR$6.224 AR$6.221 AR$6.230 AR$6.224 - -
Apr-21 2023 AR$6.224 AR$6.210 AR$6.228 AR$6.224 - -
Apr-20 2023 AR$6.224 AR$6.217 AR$6.233 AR$6.225 - -
Apr-19 2023 AR$6.225 AR$6.213 AR$6.230 AR$6.226 - -
Apr-18 2023 AR$6.226 AR$6.223 AR$6.228 AR$6.227 - -
Apr-17 2023 AR$6.227 AR$6.223 AR$6.230 AR$6.226 - -
Apr-16 2023 AR$6.226 AR$6.222 AR$6.241 AR$6.229 - -
Apr-15 2023 AR$6.229 AR$6.225 AR$6.231 AR$6.229 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.