Market Cap CN¥19.36T -0.79%
Volume 24h CN¥1.57T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 36 Seconds ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-28 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-27 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-26 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-25 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-24 2023 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 CN¥0.00993425 - -
Apr-23 2023 CN¥0.00993425 CN¥0.00993016 CN¥0.049671 CN¥0.049647 - -
Apr-22 2023 CN¥0.049647 CN¥0.049623 CN¥0.049693 CN¥0.049648 - -
Apr-21 2023 CN¥0.049647 CN¥0.049533 CN¥0.049679 CN¥0.049647 - -
Apr-20 2023 CN¥0.049647 CN¥0.049592 CN¥0.04972 CN¥0.049658 - -
Apr-19 2023 CN¥0.049658 CN¥0.049557 CN¥0.049693 CN¥0.049661 - -
Apr-18 2023 CN¥0.04966 CN¥0.049637 CN¥0.049682 CN¥0.049668 - -
Apr-17 2023 CN¥0.04967 CN¥0.04964 CN¥0.049695 CN¥0.049666 - -
Apr-16 2023 CN¥0.049666 CN¥0.049628 CN¥0.049779 CN¥0.049683 - -
Apr-15 2023 CN¥0.049683 CN¥0.049658 CN¥0.049701 CN¥0.049686 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.