Cap Mercado NZ$3.85T
-2.52%
Volumen 24h NZ$355.82B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-28 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-27 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-26 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-25 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-24 2023 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | NZ$0.00237065 | - | - |
Apr-23 2023 | NZ$0.00237065 | NZ$0.00236967 | NZ$0.011853 | NZ$0.011847 | - | - |
Apr-22 2023 | NZ$0.011847 | NZ$0.011841 | NZ$0.011858 | NZ$0.011847 | - | - |
Apr-21 2023 | NZ$0.011847 | NZ$0.01182 | NZ$0.011855 | NZ$0.011847 | - | - |
Apr-20 2023 | NZ$0.011847 | NZ$0.011834 | NZ$0.011865 | NZ$0.01185 | - | - |
Apr-19 2023 | NZ$0.01185 | NZ$0.011826 | NZ$0.011858 | NZ$0.01185 | - | - |
Apr-18 2023 | NZ$0.01185 | NZ$0.011845 | NZ$0.011855 | NZ$0.011852 | - | - |
Apr-17 2023 | NZ$0.011853 | NZ$0.011845 | NZ$0.011859 | NZ$0.011852 | - | - |
Apr-16 2023 | NZ$0.011852 | NZ$0.011843 | NZ$0.011879 | NZ$0.011856 | - | - |
Apr-15 2023 | NZ$0.011856 | NZ$0.01185 | NZ$0.01186 | NZ$0.011856 | - | - |
Análisis de precios históricos y de mercado de Token Runner (TKRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.