Cap Mercado HK$17.62T
-4.9%
Volumen 24h HK$1.53T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-28 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-27 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-26 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-25 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-24 2023 | HK$0.010957 | HK$0.010957 | HK$0.010957 | HK$0.010957 | - | - |
Apr-23 2023 | HK$0.010957 | HK$0.010953 | HK$0.054789 | HK$0.054763 | - | - |
Apr-22 2023 | HK$0.054763 | HK$0.054737 | HK$0.054814 | HK$0.054764 | - | - |
Apr-21 2023 | HK$0.054764 | HK$0.054638 | HK$0.054798 | HK$0.054763 | - | - |
Apr-20 2023 | HK$0.054763 | HK$0.054703 | HK$0.054844 | HK$0.054775 | - | - |
Apr-19 2023 | HK$0.054775 | HK$0.054664 | HK$0.054813 | HK$0.054778 | - | - |
Apr-18 2023 | HK$0.054777 | HK$0.054752 | HK$0.054802 | HK$0.054787 | - | - |
Apr-17 2023 | HK$0.054789 | HK$0.054755 | HK$0.054816 | HK$0.054784 | - | - |
Apr-16 2023 | HK$0.054784 | HK$0.054742 | HK$0.054909 | HK$0.054803 | - | - |
Apr-15 2023 | HK$0.054803 | HK$0.054776 | HK$0.054822 | HK$0.054806 | - | - |
Análisis de precios históricos y de mercado de Token Runner (TKRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.