Cap Mercado £1.80T
-4.82%
Volumen 24h £155.49B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-28 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-27 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-26 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-25 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-24 2023 | £0.00112223 | £0.00112223 | £0.00112223 | £0.00112223 | - | - |
Apr-23 2023 | £0.00112223 | £0.00112177 | £0.00561119 | £0.00560848 | - | - |
Apr-22 2023 | £0.0056085 | £0.00560579 | £0.00561369 | £0.00560863 | - | - |
Apr-21 2023 | £0.00560854 | £0.00559566 | £0.00561207 | £0.00560845 | - | - |
Apr-20 2023 | £0.00560847 | £0.00560232 | £0.00561676 | £0.00560975 | - | - |
Apr-19 2023 | £0.00560973 | £0.00559834 | £0.00561365 | £0.00561004 | - | - |
Apr-18 2023 | £0.00560994 | £0.00560737 | £0.00561245 | £0.00561091 | - | - |
Apr-17 2023 | £0.00561111 | £0.00560766 | £0.0056139 | £0.00561067 | - | - |
Apr-16 2023 | £0.00561063 | £0.00560634 | £0.0056234 | £0.00561256 | - | - |
Apr-15 2023 | £0.00561261 | £0.00560978 | £0.00561456 | £0.00561287 | - | - |
Análisis de precios históricos y de mercado de Token Runner (TKRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.