Market Cap R$14.54T -2.74%
Volume 24h R$1.13T 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 58 Seconds ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-07 2024 R$0.287426 R$0.254137 R$0.358008 R$0.321738 R$986,215 R$3,214,962
Jun-06 2024 R$0.32789 R$0.304772 R$0.339908 R$0.338227 R$1,610,485 R$3,667,561
Jun-05 2024 R$0.3395 R$0.336783 R$0.374084 R$0.372303 R$3,343,336 R$3,797,430
Jun-04 2024 R$0.374093 R$0.344708 R$0.377185 R$0.355795 R$4,019,815 R$4,184,361
Jun-03 2024 R$0.359868 R$0.254951 R$0.360116 R$0.262044 R$4,361,546 R$4,025,246
Jun-02 2024 R$0.259407 R$0.249123 R$0.259407 R$0.253658 R$2,862,704 R$2,901,555
Jun-01 2024 R$0.253291 R$0.242471 R$0.269273 R$0.269273 R$2,879,459 R$2,833,154
May-31 2024 R$0.266875 R$0.237031 R$0.266875 R$0.255416 R$3,166,718 R$2,985,088
May-30 2024 R$0.256633 R$0.249401 R$0.297067 R$0.297067 R$3,009,872 R$2,870,527
May-29 2024 R$0.288474 R$0.262252 R$0.300273 R$0.294601 R$3,364,116 R$3,226,682
May-28 2024 R$0.300523 R$0.291576 R$0.348209 R$0.328114 R$3,517,242 R$3,361,461
May-27 2024 R$0.328206 R$0.326507 R$0.340973 R$0.332428 R$3,457,490 R$3,671,098
May-26 2024 R$0.332345 R$0.281442 R$0.336602 R$0.296679 R$3,182,386 R$3,717,391
May-25 2024 R$0.296558 R$0.295362 R$0.329167 R$0.328008 R$3,001,019 R$3,317,110
May-24 2024 R$0.329364 R$0.318583 R$0.355789 R$0.355789 R$3,211,617 R$3,684,055

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 284 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3461 BRL.