Market Cap $2.35T
0.9%
Volume 24h $87.50B
BTC % 53.06%
-0.49%
ETH % 13.13%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
1 minute ago
Token IN (TIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.01942 | $0.018915 | $0.022004 | $0.020521 | $133,913 | $302,694 |
| Sep-19 2024 | $0.02052 | $0.01898 | $0.021482 | $0.019109 | $85,936 | $319,840 |
| Sep-18 2024 | $0.019356 | $0.017784 | $0.022004 | $0.017919 | $125,564 | $301,697 |
| Sep-17 2024 | $0.018084 | $0.016839 | $0.018403 | $0.016867 | $153,918 | $281,875 |
| Sep-16 2024 | $0.016869 | $0.016856 | $0.018566 | $0.018198 | $131,142 | $262,930 |
| Sep-15 2024 | $0.018284 | $0.017904 | $0.019039 | $0.019039 | $153,146 | $284,983 |
| Sep-14 2024 | $0.019039 | $0.018778 | $0.019351 | $0.01888 | $141,813 | $296,755 |
| Sep-13 2024 | $0.018885 | $0.017287 | $0.018885 | $0.017287 | $165,420 | $294,359 |
| Sep-12 2024 | $0.017338 | $0.017126 | $0.019704 | $0.019704 | $143,171 | $270,243 |
| Sep-11 2024 | $0.019146 | $0.016969 | $0.023169 | $0.022623 | $115,775 | $298,432 |
| Sep-10 2024 | $0.022887 | $0.013476 | $0.0241 | $0.013629 | $174,813 | $356,741 |
| Sep-09 2024 | $0.013649 | $0.013132 | $0.014194 | $0.013853 | $67,177 | $212,741 |
| Sep-08 2024 | $0.01384 | $0.013414 | $0.014503 | $0.013747 | $21,318 | $215,718 |
| Sep-07 2024 | $0.013803 | $0.01325 | $0.014302 | $0.013347 | $10,789 | $215,151 |
| Sep-06 2024 | $0.013346 | $0.013346 | $0.015313 | $0.014266 | $33,021 | $208,016 |