時価総額 $2.40T
4.89%
ボリューム24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053986 | $0.047539 | $0.058767 | $0.047539 | $588,493 | $481,766 |
| May-01 2024 | $0.047887 | $0.047718 | $0.05334 | $0.053168 | $596,949 | $427,341 |
| Apr-30 2024 | $0.053396 | $0.052733 | $0.060793 | $0.060793 | $577,777 | $476,500 |
| Apr-29 2024 | $0.0608 | $0.055545 | $0.064771 | $0.06225 | $668,585 | $542,570 |
| Apr-28 2024 | $0.064982 | $0.053128 | $0.064982 | $0.061115 | $620,499 | $579,891 |
| Apr-27 2024 | $0.061217 | $0.061217 | $0.067103 | $0.067039 | $566,173 | $546,293 |
| Apr-26 2024 | $0.067093 | $0.065984 | $0.069757 | $0.069548 | $707,049 | $598,726 |
| Apr-25 2024 | $0.070246 | $0.069541 | $0.075604 | $0.070744 | $694,869 | $626,869 |
| Apr-24 2024 | $0.07076 | $0.06375 | $0.076556 | $0.075198 | $654,608 | $631,455 |
| Apr-23 2024 | $0.07531 | $0.070411 | $0.07531 | $0.073298 | $615,851 | $672,053 |
| Apr-22 2024 | $0.072175 | $0.068194 | $0.080627 | $0.071582 | $584,705 | $644,080 |
| Apr-21 2024 | $0.071508 | $0.069342 | $0.079223 | $0.078616 | $495,167 | $638,131 |
| Apr-20 2024 | $0.078444 | $0.065808 | $0.079835 | $0.073541 | $620,275 | $700,026 |
| Apr-19 2024 | $0.076077 | $0.07387 | $0.092066 | $0.09193 | $627,997 | $678,898 |
| Apr-18 2024 | $0.091978 | $0.076454 | $0.091978 | $0.077807 | $799,296 | $820,800 |