Cap Mercado R$14.19T
0.56%
Volumen 24h R$514.20B
-57.91%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.17%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2024 | R$0.261893 | R$0.232606 | R$0.261893 | R$0.250648 | R$3,107,603 | R$2,929,363 |
May-30 2024 | R$0.251842 | R$0.244745 | R$0.291521 | R$0.291521 | R$2,953,684 | R$2,816,940 |
May-29 2024 | R$0.283089 | R$0.257357 | R$0.294668 | R$0.289102 | R$3,301,315 | R$3,166,447 |
May-28 2024 | R$0.294913 | R$0.286133 | R$0.341709 | R$0.321989 | R$3,451,583 | R$3,298,710 |
May-27 2024 | R$0.322079 | R$0.320412 | R$0.334608 | R$0.326222 | R$3,392,946 | R$3,602,567 |
May-26 2024 | R$0.32614 | R$0.276188 | R$0.330318 | R$0.291141 | R$3,122,978 | R$3,647,996 |
May-25 2024 | R$0.291022 | R$0.289848 | R$0.323023 | R$0.321885 | R$2,944,997 | R$3,255,187 |
May-24 2024 | R$0.323216 | R$0.312636 | R$0.349147 | R$0.349147 | R$3,151,663 | R$3,615,282 |
May-23 2024 | R$0.350768 | R$0.35047 | R$0.390828 | R$0.368413 | R$3,381,143 | R$3,923,460 |
May-22 2024 | R$0.368489 | R$0.359061 | R$0.374686 | R$0.374686 | R$3,438,015 | R$4,121,680 |
May-21 2024 | R$0.377712 | R$0.366286 | R$0.405048 | R$0.405048 | R$3,713,564 | R$4,224,840 |
May-20 2024 | R$0.382808 | R$0.34985 | R$0.391984 | R$0.364578 | R$3,967,386 | R$4,281,843 |
May-19 2024 | R$0.375612 | R$0.372007 | R$0.417968 | R$0.416802 | R$3,256,974 | R$4,201,348 |
May-18 2024 | R$0.415838 | R$0.382749 | R$0.431291 | R$0.427282 | R$3,574,842 | R$4,651,299 |
May-17 2024 | R$0.427499 | R$0.38579 | R$0.435497 | R$0.406393 | R$2,909,158 | R$4,781,720 |
Análisis de precios históricos y de mercado de Token IN (TIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.