Market Cap ₪10.19T -4.25%
Volume 24h ₪690.59B 17.03%
BTC % 50.46% 0.93%
ETH % 16.36% 0.36%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-07 2024 ₪0.202307 ₪0.178876 ₪0.251987 ₪0.226457 ₪694,155 ₪2,262,874
Jun-06 2024 ₪0.230787 ₪0.214516 ₪0.239247 ₪0.238063 ₪1,133,551 ₪2,581,439
Jun-05 2024 ₪0.238959 ₪0.237047 ₪0.263302 ₪0.262048 ₪2,353,230 ₪2,672,848
Jun-04 2024 ₪0.263308 ₪0.242625 ₪0.265484 ₪0.250429 ₪2,829,375 ₪2,945,192
Jun-03 2024 ₪0.253295 ₪0.179449 ₪0.25347 ₪0.184441 ₪3,069,905 ₪2,833,197
Jun-02 2024 ₪0.182585 ₪0.175347 ₪0.182585 ₪0.178539 ₪2,014,934 ₪2,042,280
Jun-01 2024 ₪0.178281 ₪0.170665 ₪0.18953 ₪0.18953 ₪2,026,728 ₪1,994,135
May-31 2024 ₪0.187841 ₪0.166836 ₪0.187841 ₪0.179776 ₪2,228,917 ₪2,101,075
May-30 2024 ₪0.180632 ₪0.175543 ₪0.209092 ₪0.209092 ₪2,118,519 ₪2,020,440
May-29 2024 ₪0.203044 ₪0.184588 ₪0.211349 ₪0.207357 ₪2,367,856 ₪2,271,123
May-28 2024 ₪0.211525 ₪0.205228 ₪0.24509 ₪0.230945 ₪2,475,635 ₪2,365,988
May-27 2024 ₪0.23101 ₪0.229814 ₪0.239996 ₪0.233982 ₪2,433,578 ₪2,583,928
May-26 2024 ₪0.233923 ₪0.198095 ₪0.236919 ₪0.208819 ₪2,239,945 ₪2,616,512
May-25 2024 ₪0.208735 ₪0.207893 ₪0.231687 ₪0.23087 ₪2,112,289 ₪2,334,771
May-24 2024 ₪0.231825 ₪0.224237 ₪0.250424 ₪0.250424 ₪2,260,519 ₪2,593,048

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 284 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76289 ILS.