Market Cap CL$2,479.52T -3.45%
Volume 24h CL$126.47T -17.7%
BTC % 50.49% 1.28%
ETH % 16.35% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$49.16 CL$43.47 CL$61.24 CL$55.03 CL$168,706,800 CL$549,967,147
Jun-06 2024 CL$56.09 CL$52.13 CL$58.14 CL$57.85 CL$275,497,387 CL$627,390,914
Jun-05 2024 CL$58.07 CL$57.61 CL$63.99 CL$63.68 CL$571,927,364 CL$649,606,956
Jun-04 2024 CL$63.99 CL$58.96 CL$64.52 CL$60.86 CL$687,649,189 CL$715,797,192
Jun-03 2024 CL$61.56 CL$43.61 CL$61.60 CL$44.82 CL$746,107,359 CL$688,578,195
Jun-02 2024 CL$44.37 CL$42.61 CL$44.37 CL$43.39 CL$489,708,114 CL$496,354,127
Jun-01 2024 CL$43.32 CL$41.47 CL$46.06 CL$46.06 CL$492,574,370 CL$484,653,192
May-31 2024 CL$45.65 CL$40.54 CL$45.65 CL$43.69 CL$541,714,346 CL$510,643,720
May-30 2024 CL$43.90 CL$42.66 CL$50.81 CL$50.81 CL$514,883,400 CL$491,046,363
May-29 2024 CL$49.34 CL$44.86 CL$51.36 CL$50.39 CL$575,482,048 CL$551,972,038
May-28 2024 CL$51.40 CL$49.87 CL$59.56 CL$56.12 CL$601,676,607 CL$575,027,985
May-27 2024 CL$56.14 CL$55.85 CL$58.32 CL$56.86 CL$591,455,110 CL$627,995,972
May-26 2024 CL$56.85 CL$48.14 CL$57.58 CL$50.75 CL$544,394,565 CL$635,915,108
May-25 2024 CL$50.73 CL$50.52 CL$56.30 CL$56.11 CL$513,369,051 CL$567,441,087
May-24 2024 CL$56.34 CL$54.49 CL$60.86 CL$60.86 CL$549,394,899 CL$630,212,508

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 284 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.