Market Cap R51.12T -0.48%
Volume 24h R2.03T
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Token IN TIN

Token IN (TIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R1.0170 R0.899288 R1.2668 R1.1385 R3,489,818 R11,376,453
Jun-06 2024 R1.1602 R1.0784 R1.2028 R1.1968 R5,698,855 R12,978,018
Jun-05 2024 R1.2013 R1.1917 R1.3237 R1.3174 R11,830,716 R13,437,572
Jun-04 2024 R1.3237 R1.2197 R1.3347 R1.2590 R14,224,502 R14,806,763
Jun-03 2024 R1.2734 R0.902169 R1.2743 R0.927269 R15,433,750 R14,243,720
Jun-02 2024 R0.917936 R0.881549 R0.917936 R0.897595 R10,129,953 R10,267,431
Jun-01 2024 R0.896297 R0.858007 R0.95285 R0.95285 R10,189,244 R10,025,389
May-31 2024 R0.944363 R0.83876 R0.944363 R0.903816 R11,205,739 R10,563,021
May-30 2024 R0.90812 R0.882531 R1.0512 R1.0512 R10,650,722 R10,157,636
May-29 2024 R1.0207 R0.928007 R1.0625 R1.0424 R11,904,247 R11,417,926
May-28 2024 R1.0634 R1.0317 R1.2321 R1.1610 R12,446,100 R11,894,854
May-27 2024 R1.1613 R1.1553 R1.2065 R1.1763 R12,234,661 R12,990,534
May-26 2024 R1.1760 R0.9959 R1.1911 R1.0498 R11,261,181 R13,154,347
May-25 2024 R1.0494 R1.0451 R1.1647 R1.1606 R10,619,396 R11,737,914
May-24 2024 R1.1654 R1.1273 R1.2589 R1.2589 R11,364,616 R13,036,385

Historical and market price analysis of Token IN (TIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.