Market Cap NZ$4.12T -1.2%
Volume 24h NZ$290.48B 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0000002986 NZ$0.0000002919 NZ$0.0000003198 NZ$0.0000003162 NZ$455,473 -
Jun-16 2024 NZ$0.000000314 NZ$0.0000003003 NZ$0.0000003175 NZ$0.0000003078 NZ$305,410 -
Jun-15 2024 NZ$0.000000308 NZ$0.0000002911 NZ$0.000000308 NZ$0.0000002911 NZ$441,914 -
Jun-14 2024 NZ$0.0000002909 NZ$0.000000284 NZ$0.0000002932 NZ$0.0000002932 NZ$324,687 -
Jun-13 2024 NZ$0.0000002998 NZ$0.0000002883 NZ$0.000000327 NZ$0.000000327 NZ$727,508 -
Jun-12 2024 NZ$0.0000003277 NZ$0.000000303 NZ$0.0000003286 NZ$0.000000312 NZ$466,910 -
Jun-11 2024 NZ$0.000000312 NZ$0.0000003104 NZ$0.000000328 NZ$0.000000328 NZ$555,560 -
Jun-10 2024 NZ$0.0000003281 NZ$0.0000003202 NZ$0.0000003366 NZ$0.0000003366 NZ$286,194 -
Jun-09 2024 NZ$0.0000003192 NZ$0.0000003182 NZ$0.0000003352 NZ$0.0000003256 NZ$563,903 -
Jun-08 2024 NZ$0.0000003253 NZ$0.0000003205 NZ$0.0000003337 NZ$0.0000003287 NZ$459,251 -
Jun-07 2024 NZ$0.0000003289 NZ$0.0000003239 NZ$0.0000003445 NZ$0.0000003372 NZ$390,207 -
Jun-06 2024 NZ$0.0000003429 NZ$0.0000003353 NZ$0.000000362 NZ$0.0000003601 NZ$486,127 -
Jun-05 2024 NZ$0.0000003588 NZ$0.0000003479 NZ$0.0000003599 NZ$0.0000003485 NZ$308,139 -
Jun-04 2024 NZ$0.0000003491 NZ$0.0000003373 NZ$0.0000003491 NZ$0.0000003379 NZ$296,775 -
Jun-03 2024 NZ$0.0000003393 NZ$0.0000003346 NZ$0.0000003664 NZ$0.000000365 NZ$533,787 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.