Market Cap CA$3.52T -1.14%
Volume 24h CA$215.82B 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 33 Seconds ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.0000002643 CA$0.0000002528 CA$0.0000002673 CA$0.0000002591 CA$257,099 -
Jun-15 2024 CA$0.0000002592 CA$0.0000002451 CA$0.0000002592 CA$0.0000002451 CA$372,010 -
Jun-14 2024 CA$0.0000002449 CA$0.000000239 CA$0.0000002468 CA$0.0000002468 CA$273,327 -
Jun-13 2024 CA$0.0000002524 CA$0.0000002427 CA$0.0000002752 CA$0.0000002752 CA$612,428 -
Jun-12 2024 CA$0.0000002758 CA$0.000000255 CA$0.0000002766 CA$0.0000002626 CA$393,052 -
Jun-11 2024 CA$0.0000002626 CA$0.0000002613 CA$0.0000002761 CA$0.0000002761 CA$467,680 -
Jun-10 2024 CA$0.0000002762 CA$0.0000002696 CA$0.0000002833 CA$0.0000002833 CA$240,922 -
Jun-09 2024 CA$0.0000002687 CA$0.0000002678 CA$0.0000002822 CA$0.0000002741 CA$474,703 -
Jun-08 2024 CA$0.0000002739 CA$0.0000002698 CA$0.0000002809 CA$0.0000002767 CA$386,605 -
Jun-07 2024 CA$0.0000002769 CA$0.0000002727 CA$0.00000029 CA$0.0000002839 CA$328,483 -
Jun-06 2024 CA$0.0000002886 CA$0.0000002823 CA$0.0000003047 CA$0.0000003031 CA$409,230 -
Jun-05 2024 CA$0.000000302 CA$0.0000002929 CA$0.000000303 CA$0.0000002934 CA$259,397 -
Jun-04 2024 CA$0.0000002939 CA$0.0000002839 CA$0.0000002939 CA$0.0000002844 CA$249,830 -
Jun-03 2024 CA$0.0000002856 CA$0.0000002817 CA$0.0000003085 CA$0.0000003073 CA$449,351 -
Jun-02 2024 CA$0.000000305 CA$0.0000003024 CA$0.0000003204 CA$0.0000003168 CA$326,949 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.