Market Cap CL$2,367.91T 0.29%
Volume 24h CL$164.25T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 29 Seconds ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.00016815 CL$0.00016144 CL$0.00017116 CL$0.00017116 CL$356,387,784 -
Jun-17 2024 CL$0.00017137 CL$0.00016753 CL$0.00018354 CL$0.00018151 CL$261,403,164 -
Jun-16 2024 CL$0.00018025 CL$0.00017237 CL$0.00018223 CL$0.00017668 CL$175,279,879 -
Jun-15 2024 CL$0.00017677 CL$0.00016712 CL$0.00017677 CL$0.00016712 CL$253,621,497 -
Jun-14 2024 CL$0.00016697 CL$0.000163 CL$0.00016832 CL$0.00016832 CL$186,343,101 -
Jun-13 2024 CL$0.00017209 CL$0.00016547 CL$0.00018767 CL$0.00018767 CL$417,528,411 -
Jun-12 2024 CL$0.00018808 CL$0.0001739 CL$0.00018863 CL$0.00017909 CL$267,967,023 -
Jun-11 2024 CL$0.00017909 CL$0.00017819 CL$0.00018825 CL$0.00018825 CL$318,845,099 -
Jun-10 2024 CL$0.00018832 CL$0.00018381 CL$0.00019319 CL$0.00019319 CL$164,251,126 -
Jun-09 2024 CL$0.0001832 CL$0.00018262 CL$0.00019242 CL$0.00018689 CL$323,633,174 -
Jun-08 2024 CL$0.00018673 CL$0.00018394 CL$0.00019152 CL$0.00018865 CL$263,571,451 -
Jun-07 2024 CL$0.00018878 CL$0.00018592 CL$0.00019772 CL$0.00019355 CL$223,946,423 -
Jun-06 2024 CL$0.00019682 CL$0.00019247 CL$0.00020776 CL$0.0002067 CL$278,996,210 -
Jun-05 2024 CL$0.00020594 CL$0.0001997 CL$0.00020658 CL$0.00020004 CL$176,846,165 -
Jun-04 2024 CL$0.00020039 CL$0.00019358 CL$0.00020039 CL$0.00019392 CL$170,324,113 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.