Market Cap AU$3.81T -0.26%
Volume 24h AU$265.73B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.0000002696 AU$0.0000002589 AU$0.0000002745 AU$0.0000002745 AU$571,594 -
Jun-17 2024 AU$0.0000002748 AU$0.0000002687 AU$0.0000002943 AU$0.0000002911 AU$419,253 -
Jun-16 2024 AU$0.000000289 AU$0.0000002764 AU$0.0000002922 AU$0.0000002833 AU$281,124 -
Jun-15 2024 AU$0.0000002835 AU$0.000000268 AU$0.0000002835 AU$0.000000268 AU$406,772 -
Jun-14 2024 AU$0.0000002678 AU$0.0000002614 AU$0.0000002699 AU$0.0000002699 AU$298,867 -
Jun-13 2024 AU$0.000000276 AU$0.0000002653 AU$0.0000003009 AU$0.0000003009 AU$669,655 -
Jun-12 2024 AU$0.0000003016 AU$0.0000002789 AU$0.0000003025 AU$0.0000002872 AU$429,780 -
Jun-11 2024 AU$0.0000002872 AU$0.0000002858 AU$0.0000003019 AU$0.0000003019 AU$511,381 -
Jun-10 2024 AU$0.000000302 AU$0.0000002948 AU$0.0000003098 AU$0.0000003098 AU$263,435 -
Jun-09 2024 AU$0.0000002938 AU$0.0000002929 AU$0.0000003086 AU$0.0000002997 AU$519,061 -
Jun-08 2024 AU$0.0000002995 AU$0.000000295 AU$0.0000003071 AU$0.0000003025 AU$422,730 -
Jun-07 2024 AU$0.0000003027 AU$0.0000002981 AU$0.0000003171 AU$0.0000003104 AU$359,178 -
Jun-06 2024 AU$0.0000003156 AU$0.0000003087 AU$0.0000003332 AU$0.0000003315 AU$447,470 -
Jun-05 2024 AU$0.0000003303 AU$0.0000003202 AU$0.0000003313 AU$0.0000003208 AU$283,636 -
Jun-04 2024 AU$0.0000003214 AU$0.0000003104 AU$0.0000003214 AU$0.000000311 AU$273,175 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.