Market Cap CN¥19.65T -3.59%
Volume 24h CN¥1.53T 28.58%
BTC % 50.31% 0.91%
ETH % 16.35% -0.12%
Coins 27.539 +27
Exchanges 885
Last update 1 minute ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.0000015249 CN¥0.0000014912 CN¥0.0000016097 CN¥0.0000016015 CN¥2,161,658 -
Jun-05 2024 CN¥0.0000015956 CN¥0.0000015472 CN¥0.0000016006 CN¥0.0000015499 CN¥1,370,201 -
Jun-04 2024 CN¥0.0000015526 CN¥0.0000014998 CN¥0.0000015526 CN¥0.0000015025 CN¥1,319,669 -
Jun-03 2024 CN¥0.000001509 CN¥0.0000014882 CN¥0.0000016296 CN¥0.0000016232 CN¥2,373,589 -
Jun-02 2024 CN¥0.0000016115 CN¥0.0000015978 CN¥0.0000016927 CN¥0.0000016735 CN¥1,727,030 -
Jun-01 2024 CN¥0.000001676 CN¥0.0000016384 CN¥0.0000017749 CN¥0.000001728 CN¥2,194,768 -
May-31 2024 CN¥0.0000017118 CN¥0.0000016739 CN¥0.0000017495 CN¥0.0000016739 CN¥2,242,661 -
May-30 2024 CN¥0.0000016706 CN¥0.0000016163 CN¥0.0000017038 CN¥0.0000016238 CN¥1,754,831 -
May-29 2024 CN¥0.0000016319 CN¥0.0000015926 CN¥0.0000016564 CN¥0.0000016319 CN¥1,139,867 -
May-28 2024 CN¥0.0000016377 CN¥0.0000015784 CN¥0.0000016901 CN¥0.0000016164 CN¥2,099,124 -
May-27 2024 CN¥0.0000016411 CN¥0.0000016374 CN¥0.0000018232 CN¥0.0000017798 CN¥2,805,667 -
May-26 2024 CN¥0.0000017685 CN¥0.0000017194 CN¥0.0000019154 CN¥0.0000019154 CN¥2,703,355 -
May-25 2024 CN¥0.0000018763 CN¥0.0000018753 CN¥0.0000019749 CN¥0.0000019749 CN¥2,119,409 -
May-24 2024 CN¥0.000002073 CN¥0.0000019696 CN¥0.0000021088 CN¥0.0000020804 CN¥2,622,392 -
May-23 2024 CN¥0.0000020891 CN¥0.0000020577 CN¥0.0000021329 CN¥0.0000021113 CN¥2,620,913 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.247 CNY.