Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0000005263 | NZ$0.0000005041 | NZ$0.0000005263 | NZ$0.0000005123 | NZ$566,301 | - |
May-20 2024 | NZ$0.0000005067 | NZ$0.0000004377 | NZ$0.0000005067 | NZ$0.0000004377 | NZ$651,548 | - |
May-19 2024 | NZ$0.0000004418 | NZ$0.0000004208 | NZ$0.0000004418 | NZ$0.0000004222 | NZ$501,277 | - |
May-18 2024 | NZ$0.0000004192 | NZ$0.000000409 | NZ$0.0000004198 | NZ$0.0000004181 | NZ$315,842 | - |
May-17 2024 | NZ$0.0000004161 | NZ$0.0000003828 | NZ$0.0000004236 | NZ$0.0000003868 | NZ$285,064 | - |
May-16 2024 | NZ$0.0000003864 | NZ$0.0000003864 | NZ$0.000000397 | NZ$0.0000003954 | NZ$460,234 | - |
May-15 2024 | NZ$0.0000003944 | NZ$0.0000003746 | NZ$0.0000003959 | NZ$0.0000003765 | NZ$293,836 | - |
May-14 2024 | NZ$0.0000003773 | NZ$0.0000003643 | NZ$0.0000004184 | NZ$0.0000004122 | NZ$392,960 | - |
May-13 2024 | NZ$0.000000412 | NZ$0.0000004099 | NZ$0.0000004332 | NZ$0.0000004305 | NZ$585,437 | - |
May-12 2024 | NZ$0.0000004311 | NZ$0.0000004257 | NZ$0.0000004348 | NZ$0.0000004283 | NZ$665,543 | - |
May-11 2024 | NZ$0.0000004181 | NZ$0.0000004107 | NZ$0.0000004248 | NZ$0.000000419 | NZ$462,092 | - |
May-10 2024 | NZ$0.0000004102 | NZ$0.0000004092 | NZ$0.0000004344 | NZ$0.0000004209 | NZ$512,840 | - |
May-09 2024 | NZ$0.0000004217 | NZ$0.0000003867 | NZ$0.0000004217 | NZ$0.0000003953 | NZ$553,673 | - |
May-08 2024 | NZ$0.0000003871 | NZ$0.0000003777 | NZ$0.0000004061 | NZ$0.0000004022 | NZ$390,639 | - |
May-07 2024 | NZ$0.000000402 | NZ$0.0000003941 | NZ$0.0000004511 | NZ$0.0000004455 | NZ$691,694 | - |
Análisis de precios históricos y de mercado de TitanX (TITANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.