Market Cap AR$2,065.75T -5.41%
Volume 24h AR$159.27T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Titano TITANO

Titano (TITANO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-29 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-28 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-27 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-26 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-25 2023 AR$0.013483 AR$0.013483 AR$0.013483 AR$0.013483 - -
Mar-24 2023 AR$0.013483 AR$0.013416 AR$0.013826 AR$0.013749 - -
Mar-23 2023 AR$0.013747 AR$0.0132 AR$0.013904 AR$0.013339 AR$10,771,188 -
Mar-22 2023 AR$0.013401 AR$0.013122 AR$0.014098 AR$0.013658 AR$25,299,711 -
Mar-21 2023 AR$0.013662 AR$0.013206 AR$0.013842 AR$0.013269 AR$13,113,102 -
Mar-20 2023 AR$0.013273 AR$0.012993 AR$0.01364 AR$0.01364 AR$9,389,227 -
Mar-19 2023 AR$0.013696 AR$0.013051 AR$0.0138 AR$0.013272 AR$11,096,127 -
Mar-18 2023 AR$0.013272 AR$0.013211 AR$0.014266 AR$0.01393 AR$4,833,182 -
Mar-17 2023 AR$0.013925 AR$0.013426 AR$0.014024 AR$0.013519 AR$8,436,458 -
Mar-16 2023 AR$0.01346 AR$0.012617 AR$0.013718 AR$0.012884 AR$9,009,364 -

Historical and market price analysis of Titano (TITANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.